The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1427.0 | 1437.0 | 1420.0 | 1437.0 | 33.6 Thousand |
| 17 Mar, 2025 | 1419.0 | 1424.0 | 1412.0 | 1420.0 | 36.1 Thousand |
| 14 Mar, 2025 | 1402.0 | 1414.0 | 1399.0 | 1410.0 | 8900.00 |
| 13 Mar, 2025 | 1402.0 | 1415.0 | 1400.0 | 1402.0 | 28.4 Thousand |
| 12 Mar, 2025 | 1378.0 | 1402.0 | 1367.0 | 1391.0 | 31.2 Thousand |
| 11 Mar, 2025 | 1371.0 | 1391.0 | 1365.0 | 1382.0 | 51.2 Thousand |
| 10 Mar, 2025 | 1400.0 | 1405.0 | 1393.0 | 1397.0 | 31.3 Thousand |
| 07 Mar, 2025 | 1403.0 | 1403.0 | 1393.0 | 1396.0 | 15 Thousand |
| 06 Mar, 2025 | 1418.0 | 1418.0 | 1400.0 | 1408.0 | 16.8 Thousand |
| 05 Mar, 2025 | 1388.0 | 1400.0 | 1388.0 | 1400.0 | 24 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA