The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1331.0 1331.0 1297.0 1306.0 46.3 Thousand
08 Oct, 2024 1354.0 1355.0 1323.0 1328.0 34.3 Thousand
07 Oct, 2024 1362.0 1381.0 1354.0 1366.0 21.9 Thousand
04 Oct, 2024 1348.0 1351.0 1330.0 1348.0 16.1 Thousand
03 Oct, 2024 1349.0 1349.0 1323.0 1337.0 20 Thousand
02 Oct, 2024 1330.0 1344.0 1320.0 1325.0 22.2 Thousand
01 Oct, 2024 1342.0 1356.0 1330.0 1347.0 30.8 Thousand
30 Sep, 2024 1351.0 1363.0 1326.0 1334.0 38.3 Thousand
27 Sep, 2024 1378.0 1378.0 1343.0 1353.0 33.9 Thousand
26 Sep, 2024 1382.0 1400.0 1371.0 1398.0 18.4 Thousand