North Pacific Bank,Ltd. (8524.T)
JPY 459.0
(-1.71%)
JPY 459.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 355.0 | 359.0 | 351.0 | 351.0 | 1.05 Million |
| 09 Jan, 2024 | 355.0 | 357.0 | 351.0 | 352.0 | 967.7 Thousand |
| 05 Jan, 2024 | 357.0 | 358.0 | 353.0 | 354.0 | 1.08 Million |
| 04 Jan, 2024 | 353.0 | 354.0 | 345.0 | 354.0 | 1.05 Million |
| 29 Dec, 2023 | 354.0 | 360.0 | 354.0 | 355.0 | 792.3 Thousand |
| 28 Dec, 2023 | 354.0 | 355.0 | 350.0 | 353.0 | 862.4 Thousand |
| 27 Dec, 2023 | 356.0 | 358.0 | 354.0 | 357.0 | 899.9 Thousand |
| 26 Dec, 2023 | 358.0 | 359.0 | 354.0 | 355.0 | 967.5 Thousand |
| 25 Dec, 2023 | 359.0 | 360.0 | 356.0 | 358.0 | 610.9 Thousand |
| 22 Dec, 2023 | 351.0 | 356.0 | 351.0 | 354.0 | 1.01 Million |
OLY
5458
6281
0JZZ
QRTEA
000785