North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 351.0 352.0 346.0 346.0 1 Million
20 Dec, 2023 351.0 357.0 350.0 351.0 1.43 Million
19 Dec, 2023 353.0 359.0 350.0 355.0 1.35 Million
18 Dec, 2023 354.0 357.0 350.0 354.0 1.17 Million
15 Dec, 2023 357.0 361.0 355.0 361.0 1.37 Million
14 Dec, 2023 373.0 374.0 359.0 359.0 1.5 Million
13 Dec, 2023 372.0 375.0 371.0 374.0 904.1 Thousand
12 Dec, 2023 375.0 375.0 368.0 369.0 1.07 Million
11 Dec, 2023 379.0 384.0 372.0 374.0 1.76 Million
08 Dec, 2023 384.0 388.0 377.0 379.0 2.3 Million