North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 356.0 368.0 356.0 365.0 1.82 Million
23 Jan, 2024 364.0 367.0 358.0 358.0 1.24 Million
22 Jan, 2024 363.0 367.0 360.0 364.0 1.08 Million
19 Jan, 2024 363.0 363.0 358.0 363.0 1.07 Million
18 Jan, 2024 358.0 361.0 354.0 360.0 1.14 Million
17 Jan, 2024 354.0 360.0 353.0 355.0 1.23 Million
16 Jan, 2024 362.0 362.0 351.0 352.0 1.03 Million
15 Jan, 2024 352.0 359.0 351.0 358.0 859.5 Thousand
12 Jan, 2024 355.0 355.0 349.0 350.0 1.4 Million
11 Jan, 2024 355.0 361.0 354.0 355.0 1.3 Million