North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 374.0 377.0 370.0 377.0 939.7 Thousand
06 Feb, 2024 377.0 379.0 373.0 373.0 1.27 Million
05 Feb, 2024 378.0 384.0 375.0 379.0 1.59 Million
02 Feb, 2024 374.0 376.0 370.0 372.0 1.44 Million
01 Feb, 2024 376.0 378.0 372.0 378.0 1.17 Million
31 Jan, 2024 369.0 379.0 369.0 379.0 1.15 Million
30 Jan, 2024 374.0 375.0 370.0 370.0 797.2 Thousand
29 Jan, 2024 377.0 380.0 374.0 375.0 1.3 Million
26 Jan, 2024 366.0 378.0 362.0 376.0 2.82 Million
25 Jan, 2024 369.0 372.0 365.0 368.0 1.66 Million