North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 465.0 496.0 460.0 482.0 6.17 Million
07 Mar, 2024 442.0 475.0 442.0 462.0 5.46 Million
06 Mar, 2024 422.0 437.0 418.0 434.0 3.14 Million
05 Mar, 2024 410.0 428.0 408.0 420.0 2.36 Million
04 Mar, 2024 433.0 435.0 408.0 413.0 3.37 Million
01 Mar, 2024 399.0 430.0 397.0 428.0 3.34 Million
29 Feb, 2024 392.0 403.0 390.0 399.0 2.49 Million
28 Feb, 2024 375.0 409.0 375.0 390.0 4.08 Million
27 Feb, 2024 354.0 382.0 353.0 375.0 3.03 Million
26 Feb, 2024 348.0 355.0 346.0 352.0 1.31 Million