North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 442.0 447.0 438.0 440.0 1.16 Million
05 Apr, 2024 437.0 446.0 433.0 440.0 1.88 Million
04 Apr, 2024 445.0 454.0 443.0 450.0 2.58 Million
03 Apr, 2024 418.0 440.0 416.0 435.0 2.12 Million
02 Apr, 2024 431.0 432.0 418.0 422.0 1.84 Million
01 Apr, 2024 444.0 445.0 425.0 429.0 1.86 Million
29 Mar, 2024 442.0 447.0 440.0 445.0 1.04 Million
28 Mar, 2024 455.0 459.0 439.0 440.0 2.09 Million
27 Mar, 2024 451.0 460.0 448.0 453.0 2.61 Million
26 Mar, 2024 450.0 451.0 443.0 448.0 1.8 Million