North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 444.0 445.0 425.0 429.0 1.86 Million
29 Mar, 2024 442.0 447.0 440.0 445.0 1.04 Million
28 Mar, 2024 455.0 459.0 439.0 440.0 2.09 Million
27 Mar, 2024 451.0 460.0 448.0 453.0 2.61 Million
26 Mar, 2024 450.0 451.0 443.0 448.0 1.8 Million
25 Mar, 2024 457.0 457.0 448.0 451.0 1.84 Million
22 Mar, 2024 460.0 464.0 451.0 459.0 2.81 Million
21 Mar, 2024 444.0 464.0 443.0 458.0 3.45 Million
19 Mar, 2024 440.0 450.0 432.0 436.0 3.64 Million
18 Mar, 2024 449.0 450.0 440.0 447.0 2.87 Million