North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 447.0 453.0 441.0 453.0 2.38 Million
19 Apr, 2024 443.0 450.0 435.0 439.0 2.65 Million
18 Apr, 2024 431.0 448.0 431.0 446.0 2.1 Million
17 Apr, 2024 439.0 439.0 418.0 426.0 2.35 Million
16 Apr, 2024 458.0 464.0 439.0 439.0 2.79 Million
15 Apr, 2024 447.0 457.0 444.0 457.0 1.7 Million
12 Apr, 2024 450.0 456.0 444.0 456.0 2.51 Million
11 Apr, 2024 433.0 447.0 433.0 445.0 1.61 Million
10 Apr, 2024 431.0 441.0 430.0 438.0 1.11 Million
09 Apr, 2024 439.0 442.0 434.0 436.0 1.17 Million