North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 580.0 582.0 554.0 562.0 2.5 Million
22 May, 2024 570.0 592.0 569.0 578.0 4.3 Million
21 May, 2024 574.0 583.0 565.0 574.0 3.02 Million
20 May, 2024 563.0 574.0 559.0 568.0 4.43 Million
17 May, 2024 527.0 560.0 525.0 556.0 5.89 Million
16 May, 2024 506.0 521.0 492.0 518.0 4.31 Million
15 May, 2024 485.0 515.0 482.0 505.0 8.68 Million
14 May, 2024 461.0 462.0 452.0 457.0 2.07 Million
13 May, 2024 464.0 468.0 460.0 463.0 2.09 Million
10 May, 2024 459.0 468.0 458.0 464.0 1.42 Million