North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 515.0 516.0 503.0 515.0 1.69 Million
19 Jun, 2024 516.0 527.0 516.0 518.0 1.38 Million
18 Jun, 2024 531.0 532.0 516.0 520.0 1.55 Million
17 Jun, 2024 531.0 538.0 528.0 529.0 1.32 Million
14 Jun, 2024 519.0 538.0 516.0 531.0 2.66 Million
13 Jun, 2024 550.0 550.0 526.0 527.0 2.07 Million
12 Jun, 2024 544.0 549.0 538.0 545.0 1.79 Million
11 Jun, 2024 558.0 561.0 546.0 547.0 2.46 Million
10 Jun, 2024 560.0 564.0 550.0 558.0 2.46 Million
07 Jun, 2024 558.0 574.0 556.0 556.0 2.22 Million