JPY 459.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 552.0 | 557.0 | 547.0 | 549.0 | 1.79 Million |
03 Jul, 2024 | 562.0 | 569.0 | 547.0 | 549.0 | 4.09 Million |
02 Jul, 2024 | 562.0 | 573.0 | 558.0 | 568.0 | 3.91 Million |
01 Jul, 2024 | 540.0 | 554.0 | 528.0 | 550.0 | 2.74 Million |
28 Jun, 2024 | 532.0 | 537.0 | 530.0 | 532.0 | 1.92 Million |
27 Jun, 2024 | 535.0 | 540.0 | 528.0 | 532.0 | 1.72 Million |
26 Jun, 2024 | 532.0 | 537.0 | 530.0 | 534.0 | 1.38 Million |
25 Jun, 2024 | 525.0 | 536.0 | 524.0 | 532.0 | 1.9 Million |
24 Jun, 2024 | 515.0 | 523.0 | 511.0 | 519.0 | 1.43 Million |
21 Jun, 2024 | 521.0 | 524.0 | 514.0 | 514.0 | 2.46 Million |
OLY
5458
6281
0JZZ
QRTEA
000785