North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 576.0 | 585.0 | 575.0 | 583.0 | 347.3 Thousand |
| 03 Jun, 2025 | 577.0 | 577.0 | 571.0 | 573.0 | 256.2 Thousand |
| 02 Jun, 2025 | 570.0 | 575.0 | 568.0 | 573.0 | 285.5 Thousand |
| 30 May, 2025 | 567.0 | 576.0 | 564.0 | 571.0 | 1.03 Million |
| 29 May, 2025 | 568.0 | 577.0 | 567.0 | 573.0 | 1.12 Million |
| 28 May, 2025 | 575.0 | 578.0 | 566.0 | 568.0 | 993.3 Thousand |
| 27 May, 2025 | 567.0 | 572.0 | 563.0 | 571.0 | 1.09 Million |
| 26 May, 2025 | 577.0 | 579.0 | 567.0 | 571.0 | 1.23 Million |
| 23 May, 2025 | 577.0 | 584.0 | 576.0 | 577.0 | 1.29 Million |
| 22 May, 2025 | 573.0 | 580.0 | 567.0 | 576.0 | 1.23 Million |
OLY
5458
6281
0JZZ
QRTEA
000785