North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 573.0 | 578.0 | 556.0 | 572.0 | 1.88 Million |
| 15 May, 2025 | 585.0 | 588.0 | 570.0 | 572.0 | 3.04 Million |
| 14 May, 2025 | 564.0 | 597.0 | 562.0 | 595.0 | 6.33 Million |
| 13 May, 2025 | 527.0 | 571.0 | 522.0 | 557.0 | 7.09 Million |
| 12 May, 2025 | 498.0 | 518.0 | 496.0 | 517.0 | 3.43 Million |
| 09 May, 2025 | 482.0 | 494.0 | 482.0 | 494.0 | 1.64 Million |
| 08 May, 2025 | 482.0 | 483.0 | 475.0 | 478.0 | 1.17 Million |
| 07 May, 2025 | 471.0 | 486.0 | 466.0 | 482.0 | 1.57 Million |
| 02 May, 2025 | 480.0 | 487.0 | 465.0 | 472.0 | 2.87 Million |
| 01 May, 2025 | 496.0 | 499.0 | 483.0 | 485.0 | 1.47 Million |
OLY
5458
6281
0JZZ
QRTEA
000785