North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 429.0 436.0 425.0 436.0 1 Million
28 Nov, 2024 425.0 431.0 423.0 429.0 1.38 Million
27 Nov, 2024 430.0 434.0 426.0 428.0 1.28 Million
26 Nov, 2024 444.0 447.0 431.0 434.0 1.62 Million
25 Nov, 2024 444.0 449.0 439.0 448.0 1.68 Million
22 Nov, 2024 431.0 440.0 430.0 439.0 1.06 Million
21 Nov, 2024 428.0 439.0 427.0 436.0 1.35 Million
20 Nov, 2024 434.0 436.0 427.0 428.0 1.69 Million
19 Nov, 2024 432.0 438.0 429.0 436.0 1.47 Million
18 Nov, 2024 441.0 450.0 432.0 435.0 2.34 Million