North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 441.0 455.0 440.0 453.0 3 Million
17 Apr, 2025 417.0 438.0 417.0 438.0 1.63 Million
16 Apr, 2025 430.0 433.0 415.0 417.0 1.64 Million
15 Apr, 2025 429.0 431.0 425.0 427.0 1.13 Million
14 Apr, 2025 416.0 432.0 415.0 425.0 1.6 Million
11 Apr, 2025 406.0 418.0 399.0 415.0 2.03 Million
10 Apr, 2025 447.0 447.0 425.0 430.0 3.53 Million
09 Apr, 2025 390.0 398.0 379.0 391.0 3.38 Million
08 Apr, 2025 408.0 419.0 405.0 414.0 3.06 Million
07 Apr, 2025 365.0 380.0 356.0 368.0 3.91 Million