North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 443.0 444.0 427.0 440.0 3.58 Million
14 Nov, 2024 420.0 433.0 413.0 424.0 2.41 Million
13 Nov, 2024 415.0 423.0 401.0 418.0 4.48 Million
12 Nov, 2024 439.0 448.0 437.0 442.0 3.31 Million
11 Nov, 2024 428.0 433.0 427.0 428.0 1.46 Million
08 Nov, 2024 427.0 437.0 423.0 434.0 3.19 Million
07 Nov, 2024 429.0 436.0 416.0 420.0 2.78 Million
06 Nov, 2024 401.0 419.0 400.0 419.0 3.02 Million
05 Nov, 2024 398.0 401.0 390.0 400.0 1.23 Million
01 Nov, 2024 395.0 403.0 393.0 396.0 1.43 Million