North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 546.0 | 548.0 | 539.0 | 548.0 | 1.75 Million |
| 25 Mar, 2025 | 550.0 | 552.0 | 543.0 | 545.0 | 1.93 Million |
| 24 Mar, 2025 | 553.0 | 555.0 | 547.0 | 547.0 | 1.92 Million |
| 21 Mar, 2025 | 536.0 | 558.0 | 535.0 | 556.0 | 2.47 Million |
| 19 Mar, 2025 | 537.0 | 538.0 | 530.0 | 536.0 | 2.23 Million |
| 18 Mar, 2025 | 530.0 | 541.0 | 525.0 | 533.0 | 4.94 Million |
| 17 Mar, 2025 | 526.0 | 535.0 | 518.0 | 521.0 | 2.78 Million |
| 14 Mar, 2025 | 505.0 | 524.0 | 502.0 | 519.0 | 3.72 Million |
| 13 Mar, 2025 | 514.0 | 521.0 | 510.0 | 510.0 | 2.61 Million |
| 12 Mar, 2025 | 489.0 | 513.0 | 489.0 | 511.0 | 3.22 Million |
OLY
5458
6281
0JZZ
QRTEA
000785