North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 523.0 | 525.0 | 505.0 | 506.0 | 2.26 Million |
| 31 Mar, 2025 | 525.0 | 526.0 | 509.0 | 517.0 | 2.55 Million |
| 28 Mar, 2025 | 550.0 | 563.0 | 541.0 | 541.0 | 2.64 Million |
| 27 Mar, 2025 | 544.0 | 557.0 | 541.0 | 556.0 | 2.43 Million |
| 26 Mar, 2025 | 546.0 | 548.0 | 539.0 | 548.0 | 1.75 Million |
| 25 Mar, 2025 | 550.0 | 552.0 | 543.0 | 545.0 | 1.93 Million |
| 24 Mar, 2025 | 553.0 | 555.0 | 547.0 | 547.0 | 1.92 Million |
| 21 Mar, 2025 | 536.0 | 558.0 | 535.0 | 556.0 | 2.47 Million |
| 19 Mar, 2025 | 537.0 | 538.0 | 530.0 | 536.0 | 2.23 Million |
| 18 Mar, 2025 | 530.0 | 541.0 | 525.0 | 533.0 | 4.94 Million |
OLY
5458
6281
0JZZ
QRTEA
000785