North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 408.0 | 419.0 | 405.0 | 414.0 | 3.06 Million |
| 07 Apr, 2025 | 365.0 | 380.0 | 356.0 | 368.0 | 3.91 Million |
| 04 Apr, 2025 | 435.0 | 436.0 | 405.0 | 421.0 | 4.77 Million |
| 03 Apr, 2025 | 470.0 | 477.0 | 450.0 | 459.0 | 4.81 Million |
| 02 Apr, 2025 | 502.0 | 503.0 | 492.0 | 501.0 | 1.68 Million |
| 01 Apr, 2025 | 523.0 | 525.0 | 505.0 | 506.0 | 2.26 Million |
| 31 Mar, 2025 | 525.0 | 526.0 | 509.0 | 517.0 | 2.55 Million |
| 28 Mar, 2025 | 550.0 | 563.0 | 541.0 | 541.0 | 2.64 Million |
| 27 Mar, 2025 | 544.0 | 557.0 | 541.0 | 556.0 | 2.43 Million |
| 26 Mar, 2025 | 546.0 | 548.0 | 539.0 | 548.0 | 1.75 Million |
OLY
5458
6281
0JZZ
QRTEA
000785