North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 523.0 525.0 505.0 506.0 2.26 Million
31 Mar, 2025 525.0 526.0 509.0 517.0 2.55 Million
28 Mar, 2025 550.0 563.0 541.0 541.0 2.64 Million
27 Mar, 2025 544.0 557.0 541.0 556.0 2.43 Million
26 Mar, 2025 546.0 548.0 539.0 548.0 1.75 Million
25 Mar, 2025 550.0 552.0 543.0 545.0 1.93 Million
24 Mar, 2025 553.0 555.0 547.0 547.0 1.92 Million
21 Mar, 2025 536.0 558.0 535.0 556.0 2.47 Million
19 Mar, 2025 537.0 538.0 530.0 536.0 2.23 Million
18 Mar, 2025 530.0 541.0 525.0 533.0 4.94 Million