North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 403.0 410.0 400.0 402.0 1.39 Million
30 Oct, 2024 401.0 405.0 398.0 401.0 4.78 Million
29 Oct, 2024 397.0 406.0 396.0 400.0 1.43 Million
28 Oct, 2024 386.0 399.0 386.0 394.0 1.09 Million
25 Oct, 2024 393.0 394.0 385.0 389.0 1.18 Million
24 Oct, 2024 393.0 399.0 390.0 393.0 1.17 Million
23 Oct, 2024 404.0 404.0 397.0 397.0 1.24 Million
22 Oct, 2024 405.0 409.0 401.0 405.0 1.23 Million
21 Oct, 2024 420.0 420.0 407.0 407.0 1.56 Million
18 Oct, 2024 424.0 426.0 419.0 424.0 1.27 Million