North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 527.0 533.0 518.0 519.0 3.82 Million
27 Feb, 2025 529.0 535.0 526.0 530.0 2.71 Million
26 Feb, 2025 525.0 533.0 522.0 530.0 3.15 Million
25 Feb, 2025 510.0 529.0 505.0 525.0 4.79 Million
21 Feb, 2025 502.0 518.0 490.0 511.0 3.16 Million
20 Feb, 2025 494.0 510.0 478.0 508.0 3.85 Million
19 Feb, 2025 502.0 512.0 492.0 492.0 2.47 Million
18 Feb, 2025 496.0 505.0 488.0 499.0 1.85 Million
17 Feb, 2025 490.0 495.0 488.0 495.0 1.11 Million
14 Feb, 2025 487.0 488.0 482.0 488.0 937.1 Thousand