North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 385.0 391.0 381.0 383.0 1.62 Million
01 Oct, 2024 387.0 397.0 382.0 388.0 1.27 Million
30 Sep, 2024 388.0 396.0 384.0 386.0 2.3 Million
27 Sep, 2024 394.0 398.0 386.0 389.0 2.04 Million
26 Sep, 2024 382.0 395.0 382.0 394.0 2.16 Million
25 Sep, 2024 386.0 386.0 375.0 380.0 1.78 Million
24 Sep, 2024 395.0 395.0 386.0 386.0 1.39 Million
20 Sep, 2024 400.0 402.0 392.0 392.0 1.85 Million
19 Sep, 2024 393.0 405.0 390.0 394.0 2.59 Million
18 Sep, 2024 385.0 387.0 380.0 386.0 1.88 Million