North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 527.0 | 533.0 | 518.0 | 519.0 | 3.82 Million |
| 27 Feb, 2025 | 529.0 | 535.0 | 526.0 | 530.0 | 2.71 Million |
| 26 Feb, 2025 | 525.0 | 533.0 | 522.0 | 530.0 | 3.15 Million |
| 25 Feb, 2025 | 510.0 | 529.0 | 505.0 | 525.0 | 4.79 Million |
| 21 Feb, 2025 | 502.0 | 518.0 | 490.0 | 511.0 | 3.16 Million |
| 20 Feb, 2025 | 494.0 | 510.0 | 478.0 | 508.0 | 3.85 Million |
| 19 Feb, 2025 | 502.0 | 512.0 | 492.0 | 492.0 | 2.47 Million |
| 18 Feb, 2025 | 496.0 | 505.0 | 488.0 | 499.0 | 1.85 Million |
| 17 Feb, 2025 | 490.0 | 495.0 | 488.0 | 495.0 | 1.11 Million |
| 14 Feb, 2025 | 487.0 | 488.0 | 482.0 | 488.0 | 937.1 Thousand |
OLY
5458
6281
0JZZ
QRTEA
000785