North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 392.0 396.0 373.0 377.0 2.04 Million
13 Sep, 2024 390.0 391.0 384.0 387.0 1.63 Million
12 Sep, 2024 389.0 392.0 382.0 387.0 1.71 Million
11 Sep, 2024 390.0 392.0 380.0 382.0 1.47 Million
10 Sep, 2024 395.0 404.0 393.0 398.0 1.65 Million
09 Sep, 2024 384.0 397.0 378.0 395.0 1.42 Million
08 Sep, 2024 384.0 397.0 378.0 395.0 1.42 Million
06 Sep, 2024 407.0 410.0 398.0 403.0 1.42 Million
05 Sep, 2024 400.0 413.0 395.0 407.0 1.63 Million
04 Sep, 2024 422.0 423.0 411.0 412.0 2.37 Million