North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 487.0 | 488.0 | 482.0 | 488.0 | 937.1 Thousand |
| 13 Feb, 2025 | 491.0 | 494.0 | 483.0 | 486.0 | 1.7 Million |
| 12 Feb, 2025 | 493.0 | 498.0 | 490.0 | 491.0 | 1.56 Million |
| 10 Feb, 2025 | 502.0 | 502.0 | 485.0 | 486.0 | 2.24 Million |
| 07 Feb, 2025 | 497.0 | 504.0 | 492.0 | 501.0 | 2.07 Million |
| 06 Feb, 2025 | 510.0 | 514.0 | 498.0 | 502.0 | 1.93 Million |
| 05 Feb, 2025 | 516.0 | 519.0 | 502.0 | 508.0 | 2.25 Million |
| 04 Feb, 2025 | 518.0 | 524.0 | 509.0 | 512.0 | 2.96 Million |
| 03 Feb, 2025 | 521.0 | 523.0 | 502.0 | 505.0 | 4.19 Million |
| 31 Jan, 2025 | 518.0 | 540.0 | 513.0 | 528.0 | 5.39 Million |
OLY
5458
6281
0JZZ
QRTEA
000785