North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 428.0 433.0 425.0 432.0 844.9 Thousand
27 Aug, 2024 427.0 433.0 424.0 433.0 853.8 Thousand
26 Aug, 2024 433.0 435.0 426.0 426.0 1.23 Million
25 Aug, 2024 433.0 435.0 426.0 426.0 1.23 Million
23 Aug, 2024 438.0 442.0 432.0 438.0 1.15 Million
22 Aug, 2024 451.0 451.0 435.0 438.0 1.9 Million
21 Aug, 2024 452.0 456.0 446.0 450.0 1.48 Million
20 Aug, 2024 465.0 465.0 454.0 459.0 1.62 Million
19 Aug, 2024 460.0 466.0 456.0 458.0 1.6 Million
18 Aug, 2024 460.0 466.0 456.0 458.0 1.6 Million