North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 458.0 459.0 450.0 454.0 1.13 Million
30 Dec, 2024 459.0 464.0 456.0 458.0 1.05 Million
27 Dec, 2024 457.0 462.0 456.0 459.0 1.29 Million
26 Dec, 2024 452.0 456.0 450.0 455.0 1.43 Million
25 Dec, 2024 465.0 465.0 450.0 455.0 1.31 Million
24 Dec, 2024 459.0 463.0 458.0 462.0 1.04 Million
23 Dec, 2024 452.0 459.0 450.0 459.0 1.86 Million
20 Dec, 2024 458.0 458.0 446.0 449.0 2.36 Million
19 Dec, 2024 459.0 462.0 443.0 458.0 4.01 Million
18 Dec, 2024 457.0 471.0 453.0 467.0 1.44 Million