North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 453.0 460.0 450.0 460.0 2.1 Million
15 Aug, 2024 430.0 444.0 428.0 442.0 1.64 Million
14 Aug, 2024 421.0 436.0 420.0 427.0 1.73 Million
13 Aug, 2024 407.0 416.0 401.0 416.0 1.74 Million
12 Aug, 2024 407.0 416.0 401.0 416.0 1.74 Million
09 Aug, 2024 401.0 406.0 387.0 401.0 3.66 Million
08 Aug, 2024 383.0 402.0 380.0 389.0 3.22 Million
07 Aug, 2024 359.0 408.0 351.0 399.0 6.24 Million
06 Aug, 2024 382.0 405.0 355.0 367.0 8.18 Million
05 Aug, 2024 381.0 396.0 381.0 381.0 3.4 Million