North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 430.0 439.0 429.0 437.0 1.26 Million
02 Sep, 2024 437.0 437.0 426.0 428.0 839.9 Thousand
01 Sep, 2024 437.0 437.0 426.0 428.0 839.9 Thousand
30 Aug, 2024 435.0 436.0 426.0 430.0 1.19 Million
29 Aug, 2024 433.0 435.0 426.0 429.0 936.1 Thousand
28 Aug, 2024 428.0 433.0 425.0 432.0 844.9 Thousand
27 Aug, 2024 427.0 433.0 424.0 433.0 853.8 Thousand
26 Aug, 2024 433.0 435.0 426.0 426.0 1.23 Million
25 Aug, 2024 433.0 435.0 426.0 426.0 1.23 Million
23 Aug, 2024 438.0 442.0 432.0 438.0 1.15 Million