JPY 459.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 430.0 | 439.0 | 429.0 | 437.0 | 1.26 Million |
02 Sep, 2024 | 437.0 | 437.0 | 426.0 | 428.0 | 839.9 Thousand |
01 Sep, 2024 | 437.0 | 437.0 | 426.0 | 428.0 | 839.9 Thousand |
30 Aug, 2024 | 435.0 | 436.0 | 426.0 | 430.0 | 1.19 Million |
29 Aug, 2024 | 433.0 | 435.0 | 426.0 | 429.0 | 936.1 Thousand |
28 Aug, 2024 | 428.0 | 433.0 | 425.0 | 432.0 | 844.9 Thousand |
27 Aug, 2024 | 427.0 | 433.0 | 424.0 | 433.0 | 853.8 Thousand |
26 Aug, 2024 | 433.0 | 435.0 | 426.0 | 426.0 | 1.23 Million |
25 Aug, 2024 | 433.0 | 435.0 | 426.0 | 426.0 | 1.23 Million |
23 Aug, 2024 | 438.0 | 442.0 | 432.0 | 438.0 | 1.15 Million |
OLY
5458
6281
0JZZ
QRTEA
000785