North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 492.0 | 505.0 | 488.0 | 505.0 | 2.94 Million |
| 29 Jan, 2025 | 486.0 | 498.0 | 480.0 | 492.0 | 3.08 Million |
| 28 Jan, 2025 | 473.0 | 485.0 | 473.0 | 481.0 | 2.11 Million |
| 27 Jan, 2025 | 462.0 | 476.0 | 461.0 | 472.0 | 2.49 Million |
| 24 Jan, 2025 | 460.0 | 467.0 | 454.0 | 459.0 | 1.98 Million |
| 23 Jan, 2025 | 464.0 | 465.0 | 458.0 | 463.0 | 1.38 Million |
| 22 Jan, 2025 | 471.0 | 472.0 | 463.0 | 467.0 | 1.09 Million |
| 21 Jan, 2025 | 477.0 | 482.0 | 467.0 | 471.0 | 1.43 Million |
| 20 Jan, 2025 | 476.0 | 481.0 | 473.0 | 476.0 | 1.65 Million |
| 17 Jan, 2025 | 451.0 | 474.0 | 444.0 | 474.0 | 2.59 Million |
OLY
5458
6281
0JZZ
QRTEA
000785