North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 567.0 | 576.0 | 564.0 | 571.0 | 1.03 Million |
| 23 May, 2025 | 577.0 | 584.0 | 576.0 | 580.0 | 320.5 Thousand |
| 22 May, 2025 | 573.0 | 579.0 | 567.0 | 575.0 | 226.1 Thousand |
| 21 May, 2025 | 575.0 | 585.0 | 573.0 | 581.0 | 454 Thousand |
| 20 May, 2025 | 571.0 | 577.0 | 571.0 | 574.0 | 257.6 Thousand |
| 19 May, 2025 | 582.0 | 584.0 | 570.0 | 571.0 | 379 Thousand |
| 16 May, 2025 | 573.0 | 578.0 | 556.0 | 572.0 | 1.88 Million |
| 15 May, 2025 | 585.0 | 588.0 | 570.0 | 572.0 | 3.04 Million |
| 14 May, 2025 | 564.0 | 597.0 | 562.0 | 595.0 | 6.33 Million |
| 13 May, 2025 | 527.0 | 571.0 | 522.0 | 557.0 | 7.09 Million |
OLY
5458
6281
0JZZ
QRTEA
000785