North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 451.0 474.0 444.0 474.0 2.59 Million
16 Jan, 2025 451.0 456.0 449.0 453.0 1.57 Million
15 Jan, 2025 445.0 453.0 445.0 449.0 1.88 Million
14 Jan, 2025 438.0 442.0 432.0 433.0 1.01 Million
10 Jan, 2025 443.0 445.0 436.0 440.0 1.18 Million
09 Jan, 2025 454.0 454.0 443.0 443.0 1.77 Million
08 Jan, 2025 450.0 462.0 449.0 455.0 1.71 Million
07 Jan, 2025 456.0 457.0 450.0 452.0 1.29 Million
06 Jan, 2025 458.0 459.0 450.0 454.0 1.13 Million
30 Dec, 2024 459.0 464.0 456.0 458.0 1.05 Million