North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 470.0 474.0 464.0 469.0 1.82 Million
12 Dec, 2024 481.0 483.0 474.0 477.0 1.75 Million
11 Dec, 2024 467.0 475.0 463.0 475.0 1.57 Million
10 Dec, 2024 463.0 467.0 461.0 463.0 1.25 Million
09 Dec, 2024 459.0 461.0 448.0 460.0 2.04 Million
06 Dec, 2024 461.0 466.0 455.0 460.0 1.58 Million
05 Dec, 2024 461.0 462.0 449.0 458.0 1.86 Million
04 Dec, 2024 465.0 469.0 456.0 457.0 1.61 Million
03 Dec, 2024 469.0 475.0 467.0 468.0 2.77 Million
02 Dec, 2024 440.0 467.0 435.0 466.0 3.66 Million