North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 371.0 374.0 356.0 361.0 2.04 Million
28 Sep, 2023 377.0 379.0 372.0 374.0 1.6 Million
27 Sep, 2023 382.0 382.0 375.0 378.0 2.25 Million
26 Sep, 2023 383.0 388.0 378.0 384.0 1.46 Million
25 Sep, 2023 388.0 389.0 379.0 380.0 1.63 Million
22 Sep, 2023 383.0 395.0 376.0 391.0 2.27 Million
21 Sep, 2023 384.0 398.0 384.0 387.0 1.97 Million
20 Sep, 2023 396.0 398.0 382.0 383.0 2.32 Million
19 Sep, 2023 385.0 397.0 385.0 394.0 2.4 Million
15 Sep, 2023 385.0 400.0 382.0 383.0 2.92 Million