North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 371.0 | 377.0 | 367.0 | 372.0 | 1.83 Million |
| 17 Oct, 2023 | 365.0 | 368.0 | 361.0 | 364.0 | 1.05 Million |
| 16 Oct, 2023 | 355.0 | 365.0 | 354.0 | 361.0 | 1.25 Million |
| 13 Oct, 2023 | 368.0 | 372.0 | 360.0 | 361.0 | 1.42 Million |
| 12 Oct, 2023 | 366.0 | 371.0 | 365.0 | 370.0 | 784.2 Thousand |
| 11 Oct, 2023 | 370.0 | 373.0 | 365.0 | 369.0 | 1.23 Million |
| 10 Oct, 2023 | 360.0 | 369.0 | 356.0 | 368.0 | 1.47 Million |
| 06 Oct, 2023 | 349.0 | 357.0 | 345.0 | 356.0 | 1.25 Million |
| 05 Oct, 2023 | 339.0 | 352.0 | 338.0 | 349.0 | 1.72 Million |
| 04 Oct, 2023 | 346.0 | 348.0 | 336.0 | 338.0 | 2.3 Million |
OLY
5458
6281
0JZZ
QRTEA
000785