North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 392.0 | 410.0 | 387.0 | 409.0 | 3.13 Million |
| 31 Oct, 2023 | 385.0 | 390.0 | 371.0 | 385.0 | 2.88 Million |
| 30 Oct, 2023 | 379.0 | 385.0 | 373.0 | 375.0 | 1.82 Million |
| 27 Oct, 2023 | 372.0 | 385.0 | 369.0 | 384.0 | 1.61 Million |
| 26 Oct, 2023 | 378.0 | 380.0 | 367.0 | 370.0 | 2.15 Million |
| 25 Oct, 2023 | 368.0 | 388.0 | 365.0 | 381.0 | 2.45 Million |
| 24 Oct, 2023 | 366.0 | 368.0 | 354.0 | 365.0 | 1.82 Million |
| 23 Oct, 2023 | 361.0 | 375.0 | 357.0 | 372.0 | 2.14 Million |
| 20 Oct, 2023 | 368.0 | 372.0 | 360.0 | 361.0 | 1.41 Million |
| 19 Oct, 2023 | 369.0 | 374.0 | 364.0 | 365.0 | 1.09 Million |
OLY
5458
6281
0JZZ
QRTEA
000785