North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 371.0 | 382.0 | 369.0 | 376.0 | 1.37 Million |
| 01 Dec, 2023 | 369.0 | 372.0 | 365.0 | 370.0 | 1.38 Million |
| 30 Nov, 2023 | 364.0 | 368.0 | 361.0 | 365.0 | 1.3 Million |
| 29 Nov, 2023 | 372.0 | 377.0 | 363.0 | 365.0 | 1.59 Million |
| 28 Nov, 2023 | 378.0 | 384.0 | 375.0 | 376.0 | 990.2 Thousand |
| 27 Nov, 2023 | 380.0 | 384.0 | 375.0 | 380.0 | 985.4 Thousand |
| 24 Nov, 2023 | 379.0 | 379.0 | 376.0 | 378.0 | 826.8 Thousand |
| 22 Nov, 2023 | 370.0 | 379.0 | 370.0 | 375.0 | 744.4 Thousand |
| 21 Nov, 2023 | 375.0 | 378.0 | 367.0 | 373.0 | 1.26 Million |
| 20 Nov, 2023 | 372.0 | 385.0 | 372.0 | 374.0 | 1.43 Million |
OLY
5458
6281
0JZZ
QRTEA
000785