North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 370.0 378.0 364.0 378.0 1.57 Million
16 Nov, 2023 382.0 388.0 371.0 372.0 1.88 Million
15 Nov, 2023 394.0 396.0 377.0 382.0 2.37 Million
14 Nov, 2023 400.0 402.0 381.0 389.0 2.16 Million
13 Nov, 2023 389.0 390.0 376.0 378.0 1.51 Million
10 Nov, 2023 381.0 391.0 381.0 391.0 1.32 Million
09 Nov, 2023 375.0 387.0 367.0 384.0 2.51 Million
08 Nov, 2023 403.0 403.0 374.0 378.0 3.83 Million
07 Nov, 2023 405.0 411.0 398.0 405.0 1.75 Million
06 Nov, 2023 415.0 415.0 399.0 403.0 2.48 Million