North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 484.0 488.0 456.0 461.0 3.88 Million
01 Aug, 2024 515.0 520.0 501.0 512.0 3.23 Million
31 Jul, 2024 491.0 515.0 490.0 515.0 3.18 Million
30 Jul, 2024 489.0 493.0 480.0 484.0 1.32 Million
29 Jul, 2024 483.0 492.0 479.0 490.0 1.19 Million
26 Jul, 2024 480.0 489.0 476.0 479.0 1.36 Million
25 Jul, 2024 493.0 493.0 477.0 477.0 2.21 Million
24 Jul, 2024 509.0 512.0 500.0 500.0 1.18 Million
23 Jul, 2024 503.0 511.0 503.0 509.0 1.21 Million
22 Jul, 2024 510.0 510.0 500.0 500.0 958.7 Thousand