North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 469.0 475.0 467.0 468.0 2.77 Million
02 Dec, 2024 440.0 467.0 435.0 466.0 3.66 Million
29 Nov, 2024 429.0 436.0 425.0 436.0 1 Million
28 Nov, 2024 425.0 431.0 423.0 429.0 1.38 Million
27 Nov, 2024 430.0 434.0 426.0 428.0 1.28 Million
26 Nov, 2024 444.0 447.0 431.0 434.0 1.62 Million
25 Nov, 2024 444.0 449.0 439.0 448.0 1.68 Million
22 Nov, 2024 431.0 440.0 430.0 439.0 1.06 Million
21 Nov, 2024 428.0 439.0 427.0 436.0 1.35 Million
20 Nov, 2024 434.0 436.0 427.0 428.0 1.69 Million