North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 510.0 511.0 501.0 507.0 1.54 Million
18 Jul, 2024 512.0 517.0 508.0 511.0 1.34 Million
17 Jul, 2024 520.0 525.0 515.0 517.0 1.23 Million
16 Jul, 2024 522.0 524.0 516.0 517.0 1.46 Million
12 Jul, 2024 512.0 524.0 510.0 520.0 1.37 Million
11 Jul, 2024 531.0 532.0 518.0 520.0 1.5 Million
10 Jul, 2024 526.0 531.0 521.0 526.0 1.34 Million
09 Jul, 2024 527.0 532.0 523.0 527.0 1.21 Million
08 Jul, 2024 533.0 536.0 524.0 527.0 1.71 Million
05 Jul, 2024 549.0 553.0 539.0 539.0 2.19 Million