North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 377.0 | 379.0 | 373.0 | 373.0 | 1.27 Million |
| 05 Feb, 2024 | 378.0 | 384.0 | 375.0 | 379.0 | 1.59 Million |
| 02 Feb, 2024 | 374.0 | 376.0 | 370.0 | 372.0 | 1.44 Million |
| 01 Feb, 2024 | 376.0 | 378.0 | 372.0 | 378.0 | 1.17 Million |
| 31 Jan, 2024 | 369.0 | 379.0 | 369.0 | 379.0 | 1.15 Million |
| 30 Jan, 2024 | 374.0 | 375.0 | 370.0 | 370.0 | 797.2 Thousand |
| 29 Jan, 2024 | 377.0 | 380.0 | 374.0 | 375.0 | 1.3 Million |
| 26 Jan, 2024 | 366.0 | 378.0 | 362.0 | 376.0 | 2.82 Million |
| 25 Jan, 2024 | 369.0 | 372.0 | 365.0 | 368.0 | 1.66 Million |
| 24 Jan, 2024 | 356.0 | 368.0 | 356.0 | 365.0 | 1.82 Million |
OLY
5458
6281
0JZZ
QRTEA
000785