North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 433.0 | 435.0 | 408.0 | 413.0 | 3.37 Million |
| 01 Mar, 2024 | 399.0 | 430.0 | 397.0 | 428.0 | 3.34 Million |
| 29 Feb, 2024 | 392.0 | 403.0 | 390.0 | 399.0 | 2.49 Million |
| 28 Feb, 2024 | 375.0 | 409.0 | 375.0 | 390.0 | 4.08 Million |
| 27 Feb, 2024 | 354.0 | 382.0 | 353.0 | 375.0 | 3.03 Million |
| 26 Feb, 2024 | 348.0 | 355.0 | 346.0 | 352.0 | 1.31 Million |
| 22 Feb, 2024 | 347.0 | 348.0 | 344.0 | 347.0 | 785.4 Thousand |
| 21 Feb, 2024 | 345.0 | 346.0 | 341.0 | 344.0 | 559.2 Thousand |
| 20 Feb, 2024 | 349.0 | 351.0 | 344.0 | 346.0 | 754.4 Thousand |
| 19 Feb, 2024 | 338.0 | 348.0 | 338.0 | 348.0 | 912.1 Thousand |
OLY
5458
6281
0JZZ
QRTEA
000785