North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 360.0 369.0 356.0 368.0 1.47 Million
06 Oct, 2023 349.0 357.0 345.0 356.0 1.25 Million
05 Oct, 2023 339.0 352.0 338.0 349.0 1.72 Million
04 Oct, 2023 346.0 348.0 336.0 338.0 2.3 Million
03 Oct, 2023 362.0 363.0 350.0 353.0 1.79 Million
02 Oct, 2023 368.0 369.0 362.0 362.0 1.94 Million
29 Sep, 2023 371.0 374.0 356.0 361.0 2.04 Million
28 Sep, 2023 377.0 379.0 372.0 374.0 1.6 Million
27 Sep, 2023 382.0 382.0 375.0 378.0 2.25 Million
26 Sep, 2023 383.0 388.0 378.0 384.0 1.46 Million