North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 366.0 368.0 354.0 365.0 1.82 Million
23 Oct, 2023 361.0 375.0 357.0 372.0 2.14 Million
20 Oct, 2023 368.0 372.0 360.0 361.0 1.41 Million
19 Oct, 2023 369.0 374.0 364.0 365.0 1.09 Million
18 Oct, 2023 371.0 377.0 367.0 372.0 1.83 Million
17 Oct, 2023 365.0 368.0 361.0 364.0 1.05 Million
16 Oct, 2023 355.0 365.0 354.0 361.0 1.25 Million
13 Oct, 2023 368.0 372.0 360.0 361.0 1.42 Million
12 Oct, 2023 366.0 371.0 365.0 370.0 784.2 Thousand
11 Oct, 2023 370.0 373.0 365.0 369.0 1.23 Million