North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 444.0 | 464.0 | 443.0 | 458.0 | 3.45 Million |
| 19 Mar, 2024 | 440.0 | 450.0 | 432.0 | 436.0 | 3.64 Million |
| 18 Mar, 2024 | 449.0 | 450.0 | 440.0 | 447.0 | 2.87 Million |
| 15 Mar, 2024 | 446.0 | 460.0 | 436.0 | 443.0 | 3.33 Million |
| 14 Mar, 2024 | 465.0 | 467.0 | 446.0 | 451.0 | 3.01 Million |
| 13 Mar, 2024 | 467.0 | 468.0 | 444.0 | 457.0 | 3.05 Million |
| 12 Mar, 2024 | 452.0 | 456.0 | 442.0 | 448.0 | 3.26 Million |
| 11 Mar, 2024 | 490.0 | 495.0 | 456.0 | 460.0 | 6.96 Million |
| 08 Mar, 2024 | 465.0 | 496.0 | 460.0 | 482.0 | 6.17 Million |
| 07 Mar, 2024 | 442.0 | 475.0 | 442.0 | 462.0 | 5.46 Million |
OLY
5458
6281
0JZZ
QRTEA
000785