North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 403.0 403.0 374.0 378.0 3.83 Million
07 Nov, 2023 405.0 411.0 398.0 405.0 1.75 Million
06 Nov, 2023 415.0 415.0 399.0 403.0 2.48 Million
02 Nov, 2023 415.0 418.0 401.0 409.0 2.46 Million
01 Nov, 2023 392.0 410.0 387.0 409.0 3.13 Million
31 Oct, 2023 385.0 390.0 371.0 385.0 2.88 Million
30 Oct, 2023 379.0 385.0 373.0 375.0 1.82 Million
27 Oct, 2023 372.0 385.0 369.0 384.0 1.61 Million
26 Oct, 2023 378.0 380.0 367.0 370.0 2.15 Million
25 Oct, 2023 368.0 388.0 365.0 381.0 2.45 Million