North Pacific Bank,Ltd. (8524.T)
JPY 472.0
(-2.68%)
JPY 472.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 418.0 | 440.0 | 416.0 | 435.0 | 2.12 Million |
| 02 Apr, 2024 | 431.0 | 432.0 | 418.0 | 422.0 | 1.84 Million |
| 01 Apr, 2024 | 444.0 | 445.0 | 425.0 | 429.0 | 1.86 Million |
| 29 Mar, 2024 | 442.0 | 447.0 | 440.0 | 445.0 | 1.04 Million |
| 28 Mar, 2024 | 455.0 | 459.0 | 439.0 | 440.0 | 2.09 Million |
| 27 Mar, 2024 | 451.0 | 460.0 | 448.0 | 453.0 | 2.61 Million |
| 26 Mar, 2024 | 450.0 | 451.0 | 443.0 | 448.0 | 1.8 Million |
| 25 Mar, 2024 | 457.0 | 457.0 | 448.0 | 451.0 | 1.84 Million |
| 22 Mar, 2024 | 460.0 | 464.0 | 451.0 | 459.0 | 2.81 Million |
| 21 Mar, 2024 | 444.0 | 464.0 | 443.0 | 458.0 | 3.45 Million |
OLY
5458
6281
0JZZ
QRTEA
000785