North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 372.0 381.0 372.0 380.0 1.37 Million
06 Dec, 2023 368.0 379.0 368.0 379.0 1.14 Million
05 Dec, 2023 375.0 378.0 370.0 370.0 963.9 Thousand
04 Dec, 2023 371.0 382.0 369.0 376.0 1.37 Million
01 Dec, 2023 369.0 372.0 365.0 370.0 1.38 Million
30 Nov, 2023 364.0 368.0 361.0 365.0 1.3 Million
29 Nov, 2023 372.0 377.0 363.0 365.0 1.59 Million
28 Nov, 2023 378.0 384.0 375.0 376.0 990.2 Thousand
27 Nov, 2023 380.0 384.0 375.0 380.0 985.4 Thousand
24 Nov, 2023 379.0 379.0 376.0 378.0 826.8 Thousand