North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 560.0 563.0 545.0 556.0 3.19 Million
05 Jun, 2024 585.0 585.0 552.0 557.0 5.32 Million
04 Jun, 2024 611.0 619.0 592.0 595.0 4.6 Million
03 Jun, 2024 612.0 627.0 607.0 613.0 4.69 Million
31 May, 2024 562.0 587.0 559.0 582.0 4.3 Million
30 May, 2024 544.0 559.0 543.0 555.0 2.26 Million
29 May, 2024 558.0 569.0 547.0 547.0 2.76 Million
28 May, 2024 550.0 561.0 546.0 551.0 1.92 Million
27 May, 2024 548.0 551.0 538.0 550.0 2.1 Million
24 May, 2024 552.0 560.0 549.0 549.0 1.69 Million