North Pacific Bank,Ltd. (8524.T)

JPY 459.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 347.0 348.0 344.0 347.0 785.4 Thousand
21 Feb, 2024 345.0 346.0 341.0 344.0 559.2 Thousand
20 Feb, 2024 349.0 351.0 344.0 346.0 754.4 Thousand
19 Feb, 2024 338.0 348.0 338.0 348.0 912.1 Thousand
16 Feb, 2024 334.0 340.0 332.0 338.0 1.44 Million
15 Feb, 2024 339.0 343.0 330.0 332.0 1.31 Million
14 Feb, 2024 343.0 344.0 336.0 338.0 1.22 Million
13 Feb, 2024 338.0 344.0 335.0 341.0 1.76 Million
09 Feb, 2024 347.0 350.0 335.0 338.0 3.88 Million
08 Feb, 2024 375.0 376.0 369.0 371.0 1.17 Million