The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8040.0 8190.0 7730.0 7850.0 105.9 Thousand
13 May, 2025 8110.0 8230.0 7900.0 8000.0 136.8 Thousand
12 May, 2025 7620.0 7880.0 7620.0 7860.0 82.4 Thousand
09 May, 2025 7300.0 7540.0 7300.0 7520.0 74.5 Thousand
08 May, 2025 7410.0 7440.0 7230.0 7260.0 57.3 Thousand
07 May, 2025 7160.0 7500.0 7130.0 7420.0 103.2 Thousand
02 May, 2025 7130.0 7220.0 6960.0 7030.0 82 Thousand
01 May, 2025 7540.0 7550.0 7170.0 7210.0 56.6 Thousand
30 Apr, 2025 7360.0 7480.0 7350.0 7470.0 48.9 Thousand
28 Apr, 2025 7260.0 7340.0 7260.0 7290.0 57.1 Thousand