The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8040.0 | 8190.0 | 7730.0 | 7850.0 | 105.9 Thousand |
| 13 May, 2025 | 8110.0 | 8230.0 | 7900.0 | 8000.0 | 136.8 Thousand |
| 12 May, 2025 | 7620.0 | 7880.0 | 7620.0 | 7860.0 | 82.4 Thousand |
| 09 May, 2025 | 7300.0 | 7540.0 | 7300.0 | 7520.0 | 74.5 Thousand |
| 08 May, 2025 | 7410.0 | 7440.0 | 7230.0 | 7260.0 | 57.3 Thousand |
| 07 May, 2025 | 7160.0 | 7500.0 | 7130.0 | 7420.0 | 103.2 Thousand |
| 02 May, 2025 | 7130.0 | 7220.0 | 6960.0 | 7030.0 | 82 Thousand |
| 01 May, 2025 | 7540.0 | 7550.0 | 7170.0 | 7210.0 | 56.6 Thousand |
| 30 Apr, 2025 | 7360.0 | 7480.0 | 7350.0 | 7470.0 | 48.9 Thousand |
| 28 Apr, 2025 | 7260.0 | 7340.0 | 7260.0 | 7290.0 | 57.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN