The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6800.0 | 6910.0 | 6770.0 | 6890.0 | 48.3 Thousand |
| 27 Jan, 2025 | 6790.0 | 6880.0 | 6760.0 | 6770.0 | 40.6 Thousand |
| 24 Jan, 2025 | 6770.0 | 6780.0 | 6630.0 | 6690.0 | 38.6 Thousand |
| 23 Jan, 2025 | 6780.0 | 6780.0 | 6680.0 | 6740.0 | 53.7 Thousand |
| 22 Jan, 2025 | 6850.0 | 6870.0 | 6720.0 | 6810.0 | 38.2 Thousand |
| 21 Jan, 2025 | 6900.0 | 6930.0 | 6680.0 | 6800.0 | 49.3 Thousand |
| 20 Jan, 2025 | 6850.0 | 6900.0 | 6750.0 | 6800.0 | 40.2 Thousand |
| 17 Jan, 2025 | 6790.0 | 6800.0 | 6600.0 | 6790.0 | 52.1 Thousand |
| 16 Jan, 2025 | 6800.0 | 6860.0 | 6770.0 | 6770.0 | 62.7 Thousand |
| 15 Jan, 2025 | 6540.0 | 6680.0 | 6540.0 | 6680.0 | 68.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN