The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6030.0 | 6160.0 | 5900.0 | 6110.0 | 88.6 Thousand |
| 10 Apr, 2025 | 6460.0 | 6470.0 | 6280.0 | 6330.0 | 169.4 Thousand |
| 09 Apr, 2025 | 5830.0 | 5940.0 | 5700.0 | 5760.0 | 166.8 Thousand |
| 08 Apr, 2025 | 6060.0 | 6320.0 | 6030.0 | 6200.0 | 85.8 Thousand |
| 07 Apr, 2025 | 5660.0 | 5770.0 | 5440.0 | 5610.0 | 123.1 Thousand |
| 04 Apr, 2025 | 6700.0 | 6700.0 | 6170.0 | 6360.0 | 126.3 Thousand |
| 03 Apr, 2025 | 7230.0 | 7290.0 | 6900.0 | 7010.0 | 126.7 Thousand |
| 02 Apr, 2025 | 7730.0 | 7730.0 | 7540.0 | 7680.0 | 61.7 Thousand |
| 01 Apr, 2025 | 7920.0 | 8000.0 | 7730.0 | 7770.0 | 49.7 Thousand |
| 31 Mar, 2025 | 7910.0 | 7980.0 | 7740.0 | 7870.0 | 106.5 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN