The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7640.0 | 7690.0 | 7560.0 | 7640.0 | 67.3 Thousand |
| 14 Mar, 2025 | 7410.0 | 7570.0 | 7360.0 | 7570.0 | 56.2 Thousand |
| 13 Mar, 2025 | 7380.0 | 7490.0 | 7340.0 | 7400.0 | 88.8 Thousand |
| 12 Mar, 2025 | 7170.0 | 7340.0 | 7170.0 | 7330.0 | 46.7 Thousand |
| 11 Mar, 2025 | 7190.0 | 7270.0 | 6970.0 | 7150.0 | 74.2 Thousand |
| 10 Mar, 2025 | 7500.0 | 7520.0 | 7340.0 | 7340.0 | 32.3 Thousand |
| 07 Mar, 2025 | 7430.0 | 7480.0 | 7310.0 | 7460.0 | 54.3 Thousand |
| 06 Mar, 2025 | 7410.0 | 7540.0 | 7380.0 | 7520.0 | 52.8 Thousand |
| 05 Mar, 2025 | 7210.0 | 7430.0 | 7210.0 | 7360.0 | 48.3 Thousand |
| 04 Mar, 2025 | 7240.0 | 7290.0 | 7130.0 | 7260.0 | 49.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN