The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6280.0 | 6390.0 | 6280.0 | 6360.0 | 46.6 Thousand |
| 23 Dec, 2024 | 6220.0 | 6340.0 | 6190.0 | 6290.0 | 49 Thousand |
| 20 Dec, 2024 | 6300.0 | 6300.0 | 6170.0 | 6180.0 | 71.8 Thousand |
| 19 Dec, 2024 | 6210.0 | 6290.0 | 6170.0 | 6250.0 | 51.5 Thousand |
| 18 Dec, 2024 | 6270.0 | 6360.0 | 6220.0 | 6310.0 | 31.6 Thousand |
| 17 Dec, 2024 | 6380.0 | 6380.0 | 6250.0 | 6280.0 | 53.3 Thousand |
| 16 Dec, 2024 | 6430.0 | 6440.0 | 6330.0 | 6370.0 | 42.1 Thousand |
| 13 Dec, 2024 | 6580.0 | 6620.0 | 6370.0 | 6440.0 | 84.5 Thousand |
| 12 Dec, 2024 | 6680.0 | 6700.0 | 6630.0 | 6650.0 | 40.7 Thousand |
| 11 Dec, 2024 | 6560.0 | 6640.0 | 6520.0 | 6640.0 | 41.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN