The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7400.0 | 7430.0 | 7240.0 | 7350.0 | 56.7 Thousand |
| 26 Feb, 2025 | 7330.0 | 7380.0 | 7290.0 | 7370.0 | 33.1 Thousand |
| 25 Feb, 2025 | 7320.0 | 7430.0 | 7290.0 | 7320.0 | 53.7 Thousand |
| 21 Feb, 2025 | 7410.0 | 7440.0 | 7330.0 | 7440.0 | 51.7 Thousand |
| 20 Feb, 2025 | 7540.0 | 7610.0 | 7380.0 | 7480.0 | 61.7 Thousand |
| 19 Feb, 2025 | 7730.0 | 7860.0 | 7500.0 | 7540.0 | 65.4 Thousand |
| 18 Feb, 2025 | 7700.0 | 7840.0 | 7640.0 | 7720.0 | 40.3 Thousand |
| 17 Feb, 2025 | 7650.0 | 7760.0 | 7590.0 | 7660.0 | 43.5 Thousand |
| 14 Feb, 2025 | 7470.0 | 7680.0 | 7340.0 | 7650.0 | 58.4 Thousand |
| 13 Feb, 2025 | 7580.0 | 7580.0 | 7350.0 | 7420.0 | 75.3 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN