The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 8210.0 8280.0 8170.0 8170.0 18.8 Thousand
07 Jul, 2025 8160.0 8170.0 8070.0 8150.0 12.2 Thousand
04 Jul, 2025 8000.0 8200.0 8000.0 8200.0 77.3 Thousand
03 Jul, 2025 7970.0 8010.0 7880.0 7980.0 36.7 Thousand
02 Jul, 2025 7940.0 8020.0 7910.0 7970.0 58 Thousand
01 Jul, 2025 7870.0 7940.0 7720.0 7920.0 58.3 Thousand
30 Jun, 2025 7940.0 8010.0 7880.0 7920.0 44.9 Thousand
27 Jun, 2025 7800.0 7900.0 7800.0 7860.0 43.6 Thousand
26 Jun, 2025 7790.0 7820.0 7750.0 7820.0 35.7 Thousand
25 Jun, 2025 7740.0 7760.0 7610.0 7760.0 39.5 Thousand