The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8210.0 | 8280.0 | 8170.0 | 8170.0 | 18.8 Thousand |
| 07 Jul, 2025 | 8160.0 | 8170.0 | 8070.0 | 8150.0 | 12.2 Thousand |
| 04 Jul, 2025 | 8000.0 | 8200.0 | 8000.0 | 8200.0 | 77.3 Thousand |
| 03 Jul, 2025 | 7970.0 | 8010.0 | 7880.0 | 7980.0 | 36.7 Thousand |
| 02 Jul, 2025 | 7940.0 | 8020.0 | 7910.0 | 7970.0 | 58 Thousand |
| 01 Jul, 2025 | 7870.0 | 7940.0 | 7720.0 | 7920.0 | 58.3 Thousand |
| 30 Jun, 2025 | 7940.0 | 8010.0 | 7880.0 | 7920.0 | 44.9 Thousand |
| 27 Jun, 2025 | 7800.0 | 7900.0 | 7800.0 | 7860.0 | 43.6 Thousand |
| 26 Jun, 2025 | 7790.0 | 7820.0 | 7750.0 | 7820.0 | 35.7 Thousand |
| 25 Jun, 2025 | 7740.0 | 7760.0 | 7610.0 | 7760.0 | 39.5 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN