The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7670.0 | 7790.0 | 7640.0 | 7740.0 | 78.3 Thousand |
| 23 Jun, 2025 | 7600.0 | 7660.0 | 7530.0 | 7560.0 | 57.6 Thousand |
| 20 Jun, 2025 | 7700.0 | 7700.0 | 7550.0 | 7600.0 | 83.2 Thousand |
| 19 Jun, 2025 | 7730.0 | 7730.0 | 7610.0 | 7670.0 | 39.6 Thousand |
| 18 Jun, 2025 | 7610.0 | 7760.0 | 7570.0 | 7730.0 | 114.8 Thousand |
| 17 Jun, 2025 | 7710.0 | 7720.0 | 7640.0 | 7640.0 | 49.7 Thousand |
| 16 Jun, 2025 | 7730.0 | 7810.0 | 7660.0 | 7700.0 | 45 Thousand |
| 13 Jun, 2025 | 7780.0 | 7780.0 | 7630.0 | 7700.0 | 53.1 Thousand |
| 12 Jun, 2025 | 7800.0 | 7910.0 | 7760.0 | 7770.0 | 42.2 Thousand |
| 11 Jun, 2025 | 7880.0 | 7900.0 | 7760.0 | 7790.0 | 43.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN