The Bank of Nagoya, Ltd. (8522.T)

JPY 6250.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6420.0 6500.0 6410.0 6430.0 31.5 Thousand
27 Dec, 2024 6350.0 6420.0 6350.0 6390.0 37.7 Thousand
26 Dec, 2024 6380.0 6380.0 6310.0 6370.0 29.8 Thousand
25 Dec, 2024 6380.0 6380.0 6280.0 6360.0 25 Thousand
24 Dec, 2024 6280.0 6390.0 6280.0 6360.0 46.6 Thousand
23 Dec, 2024 6220.0 6340.0 6190.0 6290.0 49 Thousand
20 Dec, 2024 6300.0 6300.0 6170.0 6180.0 71.8 Thousand
19 Dec, 2024 6210.0 6290.0 6170.0 6250.0 51.5 Thousand
18 Dec, 2024 6270.0 6360.0 6220.0 6310.0 31.6 Thousand
17 Dec, 2024 6380.0 6380.0 6250.0 6280.0 53.3 Thousand