The Bank of Nagoya, Ltd. (8522.T)
JPY 6360.0
(-9.27%)
JPY 6360.0
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6700.0 | 6700.0 | 6170.0 | 6360.0 | 126.3 Thousand |
| 03 Apr, 2025 | 7230.0 | 7290.0 | 6900.0 | 7010.0 | 126.7 Thousand |
| 01 Apr, 2025 | 7920.0 | 8000.0 | 7730.0 | 7780.0 | 38.6 Thousand |
| 31 Mar, 2025 | 7910.0 | 7980.0 | 7740.0 | 7870.0 | 106.5 Thousand |
| 28 Mar, 2025 | 8280.0 | 8430.0 | 8140.0 | 8210.0 | 81.8 Thousand |
| 27 Mar, 2025 | 8080.0 | 8320.0 | 8010.0 | 8320.0 | 166.6 Thousand |
| 26 Mar, 2025 | 8040.0 | 8060.0 | 7930.0 | 8040.0 | 51.6 Thousand |
| 25 Mar, 2025 | 8170.0 | 8170.0 | 7980.0 | 8020.0 | 61.4 Thousand |
| 24 Mar, 2025 | 8250.0 | 8250.0 | 8100.0 | 8120.0 | 49.1 Thousand |
| 21 Mar, 2025 | 7980.0 | 8240.0 | 7980.0 | 8230.0 | 72 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN