The Bank of Nagoya, Ltd. (8522.T)
JPY 7330.0
(0.0%)
JPY 7330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8080.0 | 8320.0 | 8010.0 | 8320.0 | 166.6 Thousand |
| 26 Mar, 2025 | 8040.0 | 8060.0 | 7930.0 | 8040.0 | 51.6 Thousand |
| 25 Mar, 2025 | 8170.0 | 8170.0 | 7980.0 | 8020.0 | 61.4 Thousand |
| 24 Mar, 2025 | 8250.0 | 8250.0 | 8100.0 | 8120.0 | 49.1 Thousand |
| 21 Mar, 2025 | 7980.0 | 8240.0 | 7980.0 | 8230.0 | 72 Thousand |
| 19 Mar, 2025 | 7900.0 | 8020.0 | 7860.0 | 7930.0 | 74.1 Thousand |
| 18 Mar, 2025 | 7790.0 | 8020.0 | 7750.0 | 7970.0 | 98.1 Thousand |
| 17 Mar, 2025 | 7640.0 | 7690.0 | 7560.0 | 7640.0 | 67.3 Thousand |
| 14 Mar, 2025 | 7410.0 | 7570.0 | 7360.0 | 7570.0 | 56.2 Thousand |
| 13 Mar, 2025 | 7380.0 | 7490.0 | 7340.0 | 7400.0 | 88.8 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN