The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8020.0 | 8040.0 | 7850.0 | 7860.0 | 57.1 Thousand |
| 09 Jun, 2025 | 8060.0 | 8120.0 | 7990.0 | 8010.0 | 41.1 Thousand |
| 06 Jun, 2025 | 8060.0 | 8110.0 | 7950.0 | 8000.0 | 58.8 Thousand |
| 05 Jun, 2025 | 8130.0 | 8230.0 | 8000.0 | 8060.0 | 62.2 Thousand |
| 04 Jun, 2025 | 8140.0 | 8360.0 | 8140.0 | 8280.0 | 61.6 Thousand |
| 03 Jun, 2025 | 8300.0 | 8360.0 | 8170.0 | 8170.0 | 63.5 Thousand |
| 02 Jun, 2025 | 8000.0 | 8250.0 | 8000.0 | 8250.0 | 63.9 Thousand |
| 30 May, 2025 | 7970.0 | 8130.0 | 7950.0 | 8060.0 | 56 Thousand |
| 29 May, 2025 | 7860.0 | 8060.0 | 7860.0 | 8000.0 | 62.1 Thousand |
| 28 May, 2025 | 8000.0 | 8000.0 | 7860.0 | 7860.0 | 40.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN