The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 7820.0 7910.0 7740.0 7910.0 36 Thousand
26 May, 2025 7880.0 7940.0 7820.0 7840.0 34.3 Thousand
23 May, 2025 7740.0 7950.0 7740.0 7890.0 66.6 Thousand
22 May, 2025 7700.0 7770.0 7620.0 7690.0 39.1 Thousand
21 May, 2025 7690.0 7840.0 7690.0 7760.0 84.4 Thousand
20 May, 2025 7630.0 7720.0 7610.0 7670.0 68.8 Thousand
19 May, 2025 7550.0 7650.0 7500.0 7620.0 56.3 Thousand
16 May, 2025 7710.0 7720.0 7510.0 7630.0 81.6 Thousand
15 May, 2025 8000.0 8020.0 7720.0 7770.0 121.8 Thousand
14 May, 2025 8040.0 8190.0 7730.0 7850.0 105.9 Thousand