The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7820.0 | 7910.0 | 7740.0 | 7910.0 | 36 Thousand |
| 26 May, 2025 | 7880.0 | 7940.0 | 7820.0 | 7840.0 | 34.3 Thousand |
| 23 May, 2025 | 7740.0 | 7950.0 | 7740.0 | 7890.0 | 66.6 Thousand |
| 22 May, 2025 | 7700.0 | 7770.0 | 7620.0 | 7690.0 | 39.1 Thousand |
| 21 May, 2025 | 7690.0 | 7840.0 | 7690.0 | 7760.0 | 84.4 Thousand |
| 20 May, 2025 | 7630.0 | 7720.0 | 7610.0 | 7670.0 | 68.8 Thousand |
| 19 May, 2025 | 7550.0 | 7650.0 | 7500.0 | 7620.0 | 56.3 Thousand |
| 16 May, 2025 | 7710.0 | 7720.0 | 7510.0 | 7630.0 | 81.6 Thousand |
| 15 May, 2025 | 8000.0 | 8020.0 | 7720.0 | 7770.0 | 121.8 Thousand |
| 14 May, 2025 | 8040.0 | 8190.0 | 7730.0 | 7850.0 | 105.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN