The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7380.0 | 7480.0 | 7220.0 | 7240.0 | 61.6 Thousand |
| 24 Apr, 2025 | 7430.0 | 7510.0 | 7330.0 | 7330.0 | 85 Thousand |
| 23 Apr, 2025 | 7270.0 | 7560.0 | 7210.0 | 7330.0 | 220.2 Thousand |
| 22 Apr, 2025 | 6540.0 | 7070.0 | 6500.0 | 7060.0 | 161.2 Thousand |
| 21 Apr, 2025 | 6560.0 | 6590.0 | 6490.0 | 6560.0 | 30.7 Thousand |
| 18 Apr, 2025 | 6530.0 | 6680.0 | 6530.0 | 6640.0 | 47.2 Thousand |
| 17 Apr, 2025 | 6250.0 | 6470.0 | 6250.0 | 6470.0 | 42.8 Thousand |
| 16 Apr, 2025 | 6420.0 | 6490.0 | 6220.0 | 6260.0 | 64.7 Thousand |
| 15 Apr, 2025 | 6400.0 | 6470.0 | 6350.0 | 6410.0 | 40.2 Thousand |
| 14 Apr, 2025 | 6130.0 | 6350.0 | 6040.0 | 6300.0 | 56.8 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN