The Bank of Nagoya, Ltd. (8522.T)
JPY 7260.0
(-0.95%)
JPY 7260.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7430.0 | 7620.0 | 7390.0 | 7590.0 | 66.7 Thousand |
| 10 Feb, 2025 | 7480.0 | 7530.0 | 7290.0 | 7340.0 | 52 Thousand |
| 07 Feb, 2025 | 7450.0 | 7490.0 | 7320.0 | 7410.0 | 68.5 Thousand |
| 06 Feb, 2025 | 7360.0 | 7390.0 | 7280.0 | 7360.0 | 49.8 Thousand |
| 05 Feb, 2025 | 7350.0 | 7520.0 | 7290.0 | 7380.0 | 89.5 Thousand |
| 04 Feb, 2025 | 7160.0 | 7330.0 | 7070.0 | 7280.0 | 97.4 Thousand |
| 03 Feb, 2025 | 7110.0 | 7170.0 | 6970.0 | 7010.0 | 82.7 Thousand |
| 31 Jan, 2025 | 7240.0 | 7250.0 | 7100.0 | 7210.0 | 50.5 Thousand |
| 30 Jan, 2025 | 6960.0 | 7090.0 | 6960.0 | 7090.0 | 53.2 Thousand |
| 29 Jan, 2025 | 6940.0 | 6990.0 | 6870.0 | 6950.0 | 46.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN