The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6160.0 | 6160.0 | 5950.0 | 6030.0 | 85.4 Thousand |
| 24 Nov, 2023 | 6100.0 | 6190.0 | 6040.0 | 6090.0 | 72.4 Thousand |
| 22 Nov, 2023 | 5900.0 | 6070.0 | 5850.0 | 6070.0 | 105.6 Thousand |
| 21 Nov, 2023 | 5890.0 | 5900.0 | 5800.0 | 5880.0 | 59.2 Thousand |
| 20 Nov, 2023 | 5790.0 | 5920.0 | 5720.0 | 5860.0 | 102.8 Thousand |
| 17 Nov, 2023 | 5670.0 | 5860.0 | 5670.0 | 5790.0 | 119 Thousand |
| 16 Nov, 2023 | 5850.0 | 5950.0 | 5730.0 | 5730.0 | 107.4 Thousand |
| 15 Nov, 2023 | 5870.0 | 5900.0 | 5770.0 | 5870.0 | 108.3 Thousand |
| 14 Nov, 2023 | 5930.0 | 5950.0 | 5760.0 | 5860.0 | 95.2 Thousand |
| 13 Nov, 2023 | 5900.0 | 6050.0 | 5770.0 | 5840.0 | 136.5 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN