The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6160.0 6160.0 5950.0 6030.0 85.4 Thousand
24 Nov, 2023 6100.0 6190.0 6040.0 6090.0 72.4 Thousand
22 Nov, 2023 5900.0 6070.0 5850.0 6070.0 105.6 Thousand
21 Nov, 2023 5890.0 5900.0 5800.0 5880.0 59.2 Thousand
20 Nov, 2023 5790.0 5920.0 5720.0 5860.0 102.8 Thousand
17 Nov, 2023 5670.0 5860.0 5670.0 5790.0 119 Thousand
16 Nov, 2023 5850.0 5950.0 5730.0 5730.0 107.4 Thousand
15 Nov, 2023 5870.0 5900.0 5770.0 5870.0 108.3 Thousand
14 Nov, 2023 5930.0 5950.0 5760.0 5860.0 95.2 Thousand
13 Nov, 2023 5900.0 6050.0 5770.0 5840.0 136.5 Thousand