The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5390.0 5570.0 5330.0 5530.0 76.2 Thousand
24 Oct, 2023 5380.0 5390.0 5190.0 5330.0 76.6 Thousand
23 Oct, 2023 5370.0 5480.0 5310.0 5400.0 87.4 Thousand
20 Oct, 2023 5470.0 5540.0 5340.0 5350.0 77.1 Thousand
19 Oct, 2023 5360.0 5450.0 5310.0 5420.0 106.3 Thousand
18 Oct, 2023 5230.0 5390.0 5220.0 5390.0 98.7 Thousand
17 Oct, 2023 5160.0 5180.0 5090.0 5180.0 50.4 Thousand
16 Oct, 2023 5080.0 5130.0 5050.0 5120.0 56.9 Thousand
13 Oct, 2023 5190.0 5290.0 5140.0 5150.0 65 Thousand
12 Oct, 2023 5230.0 5260.0 5210.0 5230.0 48.1 Thousand