The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5390.0 | 5570.0 | 5330.0 | 5530.0 | 76.2 Thousand |
| 24 Oct, 2023 | 5380.0 | 5390.0 | 5190.0 | 5330.0 | 76.6 Thousand |
| 23 Oct, 2023 | 5370.0 | 5480.0 | 5310.0 | 5400.0 | 87.4 Thousand |
| 20 Oct, 2023 | 5470.0 | 5540.0 | 5340.0 | 5350.0 | 77.1 Thousand |
| 19 Oct, 2023 | 5360.0 | 5450.0 | 5310.0 | 5420.0 | 106.3 Thousand |
| 18 Oct, 2023 | 5230.0 | 5390.0 | 5220.0 | 5390.0 | 98.7 Thousand |
| 17 Oct, 2023 | 5160.0 | 5180.0 | 5090.0 | 5180.0 | 50.4 Thousand |
| 16 Oct, 2023 | 5080.0 | 5130.0 | 5050.0 | 5120.0 | 56.9 Thousand |
| 13 Oct, 2023 | 5190.0 | 5290.0 | 5140.0 | 5150.0 | 65 Thousand |
| 12 Oct, 2023 | 5230.0 | 5260.0 | 5210.0 | 5230.0 | 48.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN